일자	종가	등락	등락률(%)	거래량
12/24	21,990	410	1.90%	101
12/23	21,580	655	3.13%	10,850
12/20	20,925	1040	-4.73%	10,606
12/19	21,965	1275	-5.49%	6,958
12/18	23,240	360	1.57%	3,636
12/17	22,880	555	-2.37%	1,596
12/16	23,435	45	0.19%	3,534
12/13	23,390	180	0.78%	968
12/12	23,210	780	3.48%	3,639
12/11	22,430	145	0.65%	15,582