일자	종가	등락	등락률(%)	거래량
12/24	11,550	70	0.61%	38
12/23	11,480	225	2.00%	260
12/20	11,255	155	-1.36%	203
12/19	11,410	435	-3.67%	376
12/18	11,845	20	-0.17%	287
12/17	11,865	400	3.49%	689
12/16	11,465	215	1.91%	367
12/13	11,250	170	-1.49%	362
12/12	11,420	445	4.05%	5,589
12/11	10,975	275	2.57%	12