일자	종가	등락	등락률(%)	거래량
12/23	25,330	875	3.58%	4,939
12/20	24,455	660	-2.63%	10,003
12/19	25,115	2235	-8.17%	6,240
12/18	27,350	10	-0.04%	341
12/17	27,360	1865	7.32%	1,698
12/16	25,495	710	2.86%	685
12/13	24,785	800	-3.13%	445
12/12	25,585	1975	8.37%	641
12/11	23,610	1030	4.56%	462