일자	종가	등락	등락률(%)	거래량
12/24	8,150	30	0.37%	3,122
12/23	8,120	100	-1.22%	1,021
12/20	8,220	55	0.67%	400
12/19	8,165	110	1.37%	325
12/18	8,055	40	0.50%	2,016
12/17	8,015	10	-0.12%	2,178
12/16	8,025	110	1.39%	4,384
12/13	7,915	105	1.34%	8,056
12/12	7,810	50	-0.64%	1,714
12/11	7,860	115	-1.44%	327