일자	종가	등락	등락률(%)	거래량
12/24	4,930	360	-6.81%	735,593
12/23	5,290	560	11.84%	2,673,501
12/20	4,730	375	8.61%	2,941,443
12/19	4,355	240	5.83%	1,347,578
12/18	4,115	160	4.05%	953,281
12/17	3,955	35	0.89%	358,673
12/16	3,920	415	-9.57%	846,475
12/13	4,335	100	2.36%	2,039,868
12/12	4,235	320	8.17%	2,923,520
12/11	3,915	115	3.03%	769,555