일자	종가	등락	등락률(%)	거래량
12/24	5,295	30	0.57%	2,588
12/23	5,265	100	-1.86%	2,195
12/20	5,365	0	0.00%	7,659
12/19	5,365	165	3.17%	22,316
12/18	5,200	45	0.87%	2,772
12/17	5,155	5	-0.10%	4,455
12/16	5,160	135	2.69%	6,248
12/13	5,025	145	2.97%	15,395
12/12	4,880	65	-1.31%	24,696
12/11	4,945	160	-3.13%	9,875