일자	종가	등락	등락률(%)	거래량
12/24	17,310	125	0.73%	0
12/23	17,185	225	1.33%	5
12/20	16,960	140	-0.82%	0
12/19	17,100	90	-0.52%	25
12/18	17,190	100	0.59%	0
12/17	17,090	115	0.68%	0
12/16	16,975	75	-0.44%	0
12/13	17,050	330	-1.90%	0
12/12	17,380	170	0.99%	10
12/11	17,210	840	-4.65%	0