일자	종가	등락	등락률(%)	거래량
12/24	319	20	-5.90%	772,702
12/23	339	36	11.88%	4,063,750
12/20	303	23	8.21%	2,496,626
12/19	280	11	4.09%	943,733
12/18	269	12	4.67%	654,904
12/17	257	0	0.00%	435,687
12/16	257	26	-9.19%	1,062,726
12/13	283	8	2.91%	1,911,821
12/12	275	18	7.00%	2,003,844
12/11	257	6	2.39%	471,122