일자	종가	등락	등락률(%)	거래량
12/24	8,090	135	1.70%	2
12/23	7,955	135	-1.67%	4
12/20	8,090	65	-0.80%	3
12/19	8,155	110	-1.33%	4
12/18	8,265	80	-0.96%	4
12/17	8,345	20	-0.24%	4
12/16	8,365	135	1.64%	110
12/13	8,230	95	-1.14%	3
12/12	8,325	225	2.78%	3
12/11	8,100	175	2.21%	2