일자	종가	등락	등락률(%)	거래량
12/23	19,780	445	-2.20%	0
12/20	20,225	525	-2.53%	1
12/19	20,750	645	-3.01%	0
12/18	21,395	0	0.00%	0
12/17	21,395	285	-1.31%	0
12/16	21,680	50	-0.23%	0
12/13	21,730	290	1.35%	0
12/12	21,440	0	0.00%	0
12/11	21,440	585	-2.66%	142
12/10	22,025	135	0.62%	0