일자	종가	등락	등락률(%)	거래량
12/24	15,555	260	1.70%	0
12/23	15,295	340	2.27%	15
12/20	14,955	620	-3.98%	10
12/19	15,575	695	-4.27%	6
12/18	16,270	260	1.62%	7
12/17	16,010	165	-1.02%	2
12/16	16,175	140	-0.86%	4
12/13	16,315	75	0.46%	1
12/12	16,240	560	3.57%	22
12/11	15,680	285	1.85%	0