일자	종가	등락	등락률(%)	거래량
12/24	19,440	95	0.49%	0
12/23	19,345	60	0.31%	0
12/20	19,285	200	-1.03%	0
12/19	19,485	145	-0.74%	0
12/18	19,630	0	0.00%	0
12/17	19,630	115	-0.58%	18
12/16	19,745	25	-0.13%	0
12/13	19,770	120	-0.60%	0
12/12	19,890	65	0.33%	0
12/11	19,825	70	-0.35%	0