일자	종가	등락	등락률(%)	거래량
12/24	14,375	120	-0.83%	2
12/23	14,495	205	-1.39%	10
12/20	14,700	55	0.38%	1
12/19	14,645	410	2.88%	35
12/18	14,235	0	0.00%	1
12/17	14,235	265	-1.83%	33
12/16	14,500	250	1.75%	7
12/13	14,250	280	2.00%	28
12/12	13,970	85	-0.60%	12
12/11	14,055	80	-0.57%	21