일자	종가	등락	등락률(%)	거래량
12/24	14,115	90	0.64%	1
12/23	14,025	290	-2.03%	0
12/20	14,315	130	0.92%	505
12/19	14,185	510	3.73%	197
12/18	13,675	0	0.00%	16
12/17	13,675	150	1.11%	25
12/16	13,525	320	2.42%	4,059
12/13	13,205	410	3.20%	4,303
12/12	12,795	200	-1.54%	2,766
12/11	12,995	305	-2.29%	1,642