일자	종가	등락	등락률(%)	거래량
12/24	16,305	290	-1.75%	94
12/23	16,595	540	-3.15%	182
12/20	17,135	285	1.69%	120
12/19	16,850	780	4.85%	370
12/18	16,070	240	-1.47%	32
12/17	16,310	465	-2.77%	170
12/16	16,775	520	3.20%	137
12/13	16,255	655	4.20%	244
12/12	15,600	310	-1.95%	14
12/11	15,910	150	-0.93%	84