일자	종가	등락	등락률(%)	거래량
12/24	21,920	260	1.20%	2,387
12/23	21,660	545	2.58%	3,828
12/20	21,115	1060	-4.78%	543
12/19	22,175	1270	-5.42%	6,404
12/18	23,445	330	1.43%	204
12/17	23,115	430	-1.83%	203
12/16	23,545	20	-0.08%	1,147
12/13	23,565	210	0.90%	1,572
12/12	23,355	815	3.62%	2,304
12/11	22,540	125	0.56%	8,541