일자	종가	등락	등락률(%)	거래량
12/23	21,505	250	1.18%	0
12/20	21,255	265	-1.23%	1
12/19	21,520	320	-1.47%	0
12/18	21,840	0	0.00%	0
12/17	21,840	765	-3.38%	0
12/16	22,605	0	0.00%	0
12/13	22,605	0	0.00%	0
12/12	22,605	0	0.00%	0
12/11	22,605	0	0.00%	0
12/10	22,605	0	0.00%	0