일자	종가	등락	등락률(%)	거래량
01/24	10,000	100	-0.99%	158
01/23	10,100	15	0.15%	1,045
01/22	10,085	180	-1.75%	32
01/21	10,265	30	0.29%	26
01/20	10,235	25	-0.24%	469
01/17	10,260	125	-1.20%	43
01/16	10,385	265	-2.49%	892
01/15	10,650	35	-0.33%	1
01/14	10,685	235	2.25%	13
01/13	10,450	150	-1.42%	115