일자	종가	등락	등락률(%)	거래량
12/24	9,765	55	0.57%	0
12/23	9,710	95	-0.97%	0
12/20	9,805	95	0.98%	0
12/19	9,710	0	0.00%	5
12/18	9,710	20	-0.21%	0
12/17	9,730	0	0.00%	1
12/16	9,730	185	-1.87%	0
12/13	9,915	80	-0.80%	0
12/12	9,995	30	0.30%	5
12/11	9,965	15	0.15%	0