일자	종가	등락	등락률(%)	거래량
12/24	8,765	50	0.57%	2,996
12/23	8,715	75	0.87%	8,290
12/20	8,640	55	-0.63%	5,146
12/19	8,695	160	-1.81%	7,495
12/18	8,855	215	-2.37%	16,777
12/17	9,070	15	-0.17%	2,055
12/16	9,085	155	-1.68%	4,745
12/13	9,240	120	-1.28%	1,013
12/12	9,360	120	-1.27%	1,528
12/11	9,480	295	3.21%	7,397