일자	종가	등락	등락률(%)	거래량
12/23	21,720	115	-0.53%	76
12/20	21,835	95	0.44%	2
12/19	21,740	590	2.79%	50
12/18	21,150	55	-0.26%	0
12/17	21,205	95	0.45%	0
12/16	21,110	195	0.93%	0
12/13	20,915	105	0.50%	0
12/12	20,810	115	0.56%	0
12/11	20,695	175	0.85%	0
12/10	20,520	0	0.00%	0