일자	종가	등락	등락률(%)	거래량
12/24	8,505	30	0.35%	0
12/23	8,475	55	0.65%	0
12/20	8,420	130	-1.52%	0
12/19	8,550	270	-3.06%	19
12/18	8,820	60	0.68%	0
12/17	8,760	170	-1.90%	0
12/16	8,930	95	1.08%	100
12/13	8,835	55	0.63%	0
12/12	8,780	135	1.56%	0
12/11	8,645	35	0.41%	0