일자	종가	등락	등락률(%)	거래량
12/23	10,315	180	1.78%	1
12/20	10,135	155	-1.51%	0
12/19	10,290	255	-2.42%	0
12/18	10,545	155	1.49%	0
12/17	10,390	110	-1.05%	0
12/16	10,500	30	-0.28%	0
12/13	10,530	5	0.05%	0
12/12	10,525	180	1.74%	0
12/11	10,345	110	1.07%	0
12/10	10,235	175	1.74%	0