일자	종가	등락	등락률(%)	거래량
12/24	11,425	125	1.11%	22
12/23	11,300	290	-2.50%	38
12/20	11,590	95	0.83%	59
12/19	11,495	350	3.14%	2
12/18	11,145	25	0.22%	182
12/17	11,120	25	0.23%	2
12/16	11,095	300	2.78%	76
12/13	10,795	295	2.81%	402
12/12	10,500	125	-1.18%	1,132
12/11	10,625	295	-2.70%	240