일자	종가	등락	등락률(%)	거래량
12/24	8,405	55	-0.65%	71
12/23	8,460	415	-4.68%	444
12/20	8,875	255	2.96%	288
12/19	8,620	495	6.09%	7,785
12/18	8,125	5	0.06%	999
12/17	8,120	45	0.56%	5,079
12/16	8,075	210	2.67%	1,069
12/13	7,865	700	9.77%	4,800
12/12	7,165	175	-2.38%	3,107
12/11	7,340	25	-0.34%	2,543