일자	종가	등락	등락률(%)	거래량
12/24	10,525	35	-0.33%	0
12/23	10,560	25	0.24%	0
12/20	10,535	35	-0.33%	0
12/19	10,570	35	-0.33%	51
12/18	10,605	10	-0.09%	1
12/17	10,615	70	-0.66%	0
12/16	10,685	25	-0.23%	2
12/13	10,710	25	0.23%	0
12/12	10,685	25	-0.23%	3
12/11	10,710	35	-0.33%	0