일자	종가	등락	등락률(%)	거래량
12/24	10,700	40	0.38%	20,001
12/23	10,660	25	-0.23%	0
12/20	10,685	55	0.52%	0
12/19	10,630	80	0.76%	1
12/18	10,550	50	-0.47%	0
12/17	10,600	60	0.57%	0
12/16	10,540	35	0.33%	0
12/13	10,505	15	-0.14%	0
12/12	10,520	20	0.19%	0
12/11	10,500	55	0.53%	0