일자	종가	등락	등락률(%)	거래량
12/23	10,070	5	0.05%	0
12/20	10,065	405	4.19%	0
12/19	9,660	0	0.00%	0
12/18	9,660	100	-1.02%	0
12/17	9,760	180	-1.81%	1
12/16	9,940	215	-2.12%	0
12/13	10,155	390	-3.70%	0
12/12	10,545	65	0.62%	0
12/11	10,480	225	2.19%	0
12/10	10,255	250	-2.38%	0