일자	종가	등락	등락률(%)	거래량
12/24	9,275	70	0.76%	27
12/23	9,205	0	0.00%	0
12/20	9,205	0	0.00%	0
12/19	9,205	100	1.10%	0
12/18	9,105	5	0.05%	0
12/17	9,100	0	0.00%	0
12/16	9,100	80	-0.87%	27
12/13	9,180	115	-1.24%	0
12/12	9,295	10	0.11%	0
12/11	9,285	90	-0.96%	0