일자	종가	등락	등락률(%)	거래량
12/24	7,410	75	1.02%	0
12/23	7,335	35	0.48%	0
12/20	7,300	0	0.00%	1
12/19	7,300	170	2.38%	0
12/18	7,130	0	0.00%	0
12/17	7,130	0	0.00%	1
12/16	7,130	155	-2.13%	0
12/13	7,285	95	-1.29%	0
12/12	7,380	15	-0.20%	0
12/11	7,395	175	-2.31%	0