일자	종가	등락	등락률(%)	거래량
12/24	1,852	67	-3.49%	6,681
12/23	1,919	105	5.79%	128,144
12/20	1,814	81	4.67%	210,952
12/19	1,733	36	2.12%	43,685
12/18	1,697	36	2.17%	47,920
12/17	1,661	7	0.42%	7,378
12/16	1,654	91	-5.21%	7,515
12/13	1,745	15	0.87%	48,594
12/12	1,730	83	5.04%	31,096
12/11	1,647	21	1.29%	6,350