일자	종가	등락	등락률(%)	거래량
12/23	9,945	5	-0.05%	0
12/20	9,950	10	0.10%	0
12/19	9,940	35	0.35%	0
12/18	9,905	25	-0.25%	0
12/17	9,930	30	0.30%	0
12/16	9,900	5	0.05%	1
12/13	9,895	5	-0.05%	2
12/12	9,900	15	0.15%	71
12/11	9,885	5	0.05%	0
12/10	9,880	10	-0.10%	1