일자	종가	등락	등락률(%)	거래량
12/24	22,100	95	-0.43%	5
12/23	22,195	110	0.50%	1
12/20	22,085	75	-0.34%	4
12/19	22,160	15	0.07%	1
12/18	22,145	15	0.07%	1
12/17	22,130	100	-0.45%	0
12/16	22,230	25	-0.11%	0
12/13	22,255	25	0.11%	0
12/12	22,230	5	-0.02%	0
12/11	22,235	5	-0.02%	0