일자	종가	등락	등락률(%)	거래량
12/24	19,450	55	0.28%	1
12/23	19,395	40	-0.21%	0
12/20	19,435	10	0.05%	1
12/19	19,425	140	0.73%	0
12/18	19,285	120	-0.62%	0
12/17	19,405	90	0.47%	0
12/16	19,315	0	0.00%	0
12/13	19,315	5	-0.03%	10
12/12	19,320	35	0.18%	0
12/11	19,285	5	-0.03%	2