일자	종가	등락	등락률(%)	거래량
12/24	22,300	200	-0.89%	0
12/23	22,500	185	0.83%	1
12/20	22,315	95	-0.42%	12
12/19	22,410	270	-1.19%	0
12/18	22,680	220	0.98%	0
12/17	22,460	185	-0.82%	0
12/16	22,645	85	-0.37%	0
12/13	22,730	45	0.20%	0
12/12	22,685	110	-0.48%	0
12/11	22,795	25	0.11%	2