일자	종가	등락	등락률(%)	거래량
12/23	18,910	45	-0.24%	0
12/20	18,955	40	0.21%	0
12/19	18,915	230	1.23%	0
12/18	18,685	70	-0.37%	0
12/17	18,755	35	0.19%	739
12/16	18,720	60	0.32%	19
12/13	18,660	30	-0.16%	12
12/12	18,690	40	0.21%	3
12/11	18,650	45	0.24%	3
12/10	18,605	20	0.11%	1