일자	종가	등락	등락률(%)	거래량
12/23	52,820	10	0.02%	0
12/20	52,810	5	0.01%	0
12/19	52,805	10	0.02%	0
12/18	52,795	5	0.01%	0
12/17	52,790	5	0.01%	0
12/16	52,785	0	0.00%	0
12/13	52,785	5	0.01%	0
12/12	52,780	15	0.03%	0
12/11	52,765	5	0.01%	0
12/10	52,760	5	0.01%	0