일자	종가	등락	등락률(%)	거래량
12/24	16,900	185	-1.08%	3,855
12/23	17,085	30	0.18%	961
12/20	17,055	85	-0.50%	90
12/19	17,140	210	-1.21%	210
12/18	17,350	30	-0.17%	2
12/17	17,380	0	0.00%	3
12/16	17,380	30	-0.17%	22
12/13	17,410	65	0.37%	28
12/12	17,345	0	0.00%	44
12/11	17,345	60	-0.34%	318