일자	종가	등락	등락률(%)	거래량
12/24	53,535	820	1.56%	7
12/23	52,715	420	-0.79%	351
12/20	53,135	595	1.13%	4
12/19	52,540	2000	3.96%	2
12/18	50,540	200	-0.39%	266
12/17	50,740	250	0.50%	4
12/16	50,490	790	1.59%	0
12/13	49,700	450	0.91%	0
12/12	49,250	555	1.14%	0
12/11	48,695	670	1.40%	3