일자	종가	등락	등락률(%)	거래량
12/24	53,300	1585	3.06%	480
12/23	51,715	265	-0.51%	666
12/20	51,980	1195	2.35%	613
12/19	50,785	3100	6.50%	828
12/18	47,685	715	-1.48%	898
12/17	48,400	425	0.89%	134
12/16	47,975	1215	2.60%	1,252
12/13	46,760	960	2.10%	660
12/12	45,800	1465	3.30%	989
12/11	44,335	1215	2.82%	614