일자	종가	등락	등락률(%)	거래량
12/23	10,605	165	1.58%	0
12/20	10,440	30	0.29%	0
12/19	10,410	35	0.34%	0
12/18	10,375	55	-0.53%	0
12/17	10,430	30	0.29%	0
12/16	10,400	55	0.53%	0
12/13	10,345	35	-0.34%	0
12/12	10,380	25	0.24%	0
12/11	10,355	65	0.63%	0
12/10	10,290	65	-0.63%	0