일자	종가	등락	등락률(%)	거래량
12/23	22,045	685	3.21%	0
12/20	21,360	115	0.54%	0
12/19	21,245	170	0.81%	0
12/18	21,075	260	-1.22%	0
12/17	21,335	125	0.59%	0
12/16	21,210	240	1.14%	0
12/13	20,970	160	-0.76%	0
12/12	21,130	100	0.48%	0
12/11	21,030	270	1.30%	0
12/10	20,760	285	-1.35%	0