일자	종가	등락	등락률(%)	거래량
12/24	10,675	20	0.19%	0
12/23	10,655	0	0.00%	1
12/20	10,655	0	0.00%	0
12/19	10,655	105	1.00%	0
12/18	10,550	5	-0.05%	0
12/17	10,555	10	0.09%	0
12/16	10,545	15	0.14%	0
12/13	10,530	0	0.00%	1
12/12	10,530	20	0.19%	1
12/11	10,510	35	0.33%	0