일자	종가	등락	등락률(%)	거래량
12/23	24,745	335	1.37%	0
12/20	24,410	35	-0.14%	0
12/19	24,445	865	-3.42%	0
12/18	25,310	20	0.08%	0
12/17	25,290	395	1.59%	0
12/16	24,895	0	0.00%	0
12/13	24,895	0	0.00%	0
12/12	24,895	530	2.18%	0
12/11	24,365	80	0.33%	0
12/10	24,285	0	0.00%	0