일자	종가	등락	등락률(%)	거래량
12/24	5,055	370	-6.82%	774
12/23	5,425	535	10.94%	11,669
12/20	4,890	400	8.91%	46,808
12/19	4,490	195	4.54%	6,462
12/18	4,295	215	5.27%	282
12/17	4,080	5	0.12%	140
12/16	4,075	440	-9.75%	1,331
12/13	4,515	130	2.96%	14,900
12/12	4,385	330	8.14%	13,081
12/11	4,055	90	2.27%	216