일자	종가	등락	등락률(%)	거래량
12/24	7,425	65	-0.87%	0
12/23	7,490	50	0.67%	0
12/20	7,440	195	-2.55%	0
12/19	7,635	135	-1.74%	0
12/18	7,770	95	1.24%	0
12/17	7,675	365	-4.54%	0
12/16	8,040	0	0.00%	0
12/13	8,040	55	-0.68%	0
12/12	8,095	195	2.47%	0
12/11	7,900	15	0.19%	0