일자	종가	등락	등락률(%)	거래량
12/24	9,960	260	-2.54%	3
12/23	10,220	245	2.46%	548
12/20	9,975	560	-5.32%	6,871
12/19	10,535	415	-3.79%	182
12/18	10,950	350	3.30%	2,014
12/17	10,600	1080	-9.25%	398
12/16	11,680	45	-0.38%	592
12/13	11,725	290	-2.41%	33
12/12	12,015	655	5.77%	273
12/11	11,360	55	0.49%	97