일자	종가	등락	등락률(%)	거래량
12/24	7,445	0	0.00%	11
12/23	7,445	210	2.90%	0
12/20	7,235	220	-2.95%	19
12/19	7,455	240	-3.12%	0
12/18	7,695	60	0.79%	0
12/17	7,635	135	1.80%	0
12/16	7,500	40	0.54%	0
12/13	7,460	55	-0.73%	11
12/12	7,515	245	3.37%	0
12/11	7,270	215	3.05%	0