일자	종가	등락	등락률(%)	거래량
12/24	9,060	110	1.23%	0
12/23	8,950	100	1.13%	0
12/20	8,850	165	-1.83%	6
12/19	9,015	290	-3.12%	0
12/18	9,305	80	0.87%	0
12/17	9,225	185	-1.97%	0
12/16	9,410	35	-0.37%	0
12/13	9,445	140	1.50%	2
12/12	9,305	45	0.49%	0
12/11	9,260	20	0.22%	0