일자	종가	등락	등락률(%)	거래량
12/24	15,965	380	2.44%	710
12/23	15,585	440	2.91%	716
12/20	15,145	595	-3.78%	472
12/19	15,740	1105	-6.56%	2,599
12/18	16,845	400	2.43%	719
12/17	16,445	735	-4.28%	1,098
12/16	17,180	175	-1.01%	9,238
12/13	17,355	515	3.06%	7,822
12/12	16,840	105	0.63%	705
12/11	16,735	0	0.00%	5,394